Argo Blockchain PLC ADR (ARBK)
USD 0.26
(-2.01%)
USD 0.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.26 | 1.27 | 1.12 | 1.13 | 380.71 Thousand |
| 30 Aug, 2024 | 1.29 | 1.32 | 1.2 | 1.25 | 139.18 Thousand |
| 29 Aug, 2024 | 1.27 | 1.35 | 1.23 | 1.28 | 268.62 Thousand |
| 28 Aug, 2024 | 1.36 | 1.37 | 1.22 | 1.26 | 346.55 Thousand |
| 27 Aug, 2024 | 1.41 | 1.46 | 1.26 | 1.35 | 523.76 Thousand |
| 26 Aug, 2024 | 1.5 | 1.51 | 1.36 | 1.47 | 447.22 Thousand |
| 23 Aug, 2024 | 1.36 | 1.54 | 1.31 | 1.49 | 459.95 Thousand |
| 22 Aug, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 119.53 Thousand |
| 21 Aug, 2024 | 1.31 | 1.45 | 1.3 | 1.39 | 514.64 Thousand |
| 20 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 232.2 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW