Argo Blockchain PLC ADR (ARBK)
USD 0.27
(-4.76%)
USD 0.27
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2.5 | 3.12 | 2.46 | 2.77 | 2.31 Million |
| 09 Jan, 2024 | 2.9 | 2.91 | 2.41 | 2.49 | 2.33 Million |
| 08 Jan, 2024 | 3.09 | 3.33 | 2.82 | 3.17 | 2.44 Million |
| 05 Jan, 2024 | 3.73 | 3.75 | 3.31 | 3.5 | 866.8 Thousand |
| 04 Jan, 2024 | 3.79 | 4.02 | 3.57 | 3.82 | 1.41 Million |
| 03 Jan, 2024 | 3.19 | 3.86 | 2.88 | 3.78 | 2.25 Million |
| 02 Jan, 2024 | 4.42 | 4.45 | 3.28 | 3.35 | 2.87 Million |
| 29 Dec, 2023 | 3.88 | 4.17 | 3.55 | 3.74 | 3.54 Million |
| 28 Dec, 2023 | 3.59 | 4.24 | 3.51 | 4.08 | 3.56 Million |
| 27 Dec, 2023 | 3.31 | 4.36 | 3.31 | 3.75 | 4.08 Million |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW