Argo Blockchain PLC ADR (ARBK)

USD 0.28

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 2.06 2.27 1.92 2.0 826.34 Thousand
14 Jul, 2023 2.48 2.52 2.02 2.07 1.31 Million
13 Jul, 2023 2.06 2.57 1.99 2.52 1.67 Million
12 Jul, 2023 1.8 2.35 1.8 2.22 1.46 Million
11 Jul, 2023 1.78 1.78 1.65 1.77 632.49 Thousand
10 Jul, 2023 1.66 1.79 1.59 1.78 701.74 Thousand
07 Jul, 2023 1.55 1.76 1.54 1.76 613.98 Thousand
06 Jul, 2023 1.58 1.6 1.47 1.6 265.8 Thousand
05 Jul, 2023 1.65 1.65 1.5 1.58 446.52 Thousand
03 Jul, 2023 1.63 1.72 1.56 1.66 339.26 Thousand