USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 1.16 | 1.23 | 1.15 | 1.2 | 93.42 Thousand |
30 May, 2023 | 1.19 | 1.25 | 1.16 | 1.19 | 113.76 Thousand |
26 May, 2023 | 1.17 | 1.2 | 1.12 | 1.18 | 44.62 Thousand |
25 May, 2023 | 1.13 | 1.19 | 1.12 | 1.16 | 48.67 Thousand |
24 May, 2023 | 1.21 | 1.21 | 1.11 | 1.16 | 116.97 Thousand |
23 May, 2023 | 1.21 | 1.25 | 1.17 | 1.17 | 78.9 Thousand |
22 May, 2023 | 1.2 | 1.22 | 1.16 | 1.22 | 63.99 Thousand |
19 May, 2023 | 1.2 | 1.23 | 1.12 | 1.19 | 55.49 Thousand |
18 May, 2023 | 1.2 | 1.25 | 1.15 | 1.19 | 96.66 Thousand |
17 May, 2023 | 1.17 | 1.24 | 1.13 | 1.24 | 130.04 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW