Argo Blockchain PLC ADR (ARBK)

USD 0.3

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.6 1.69 1.55 1.65 121.14 Thousand
23 Feb, 2023 1.72 1.79 1.63 1.68 200.38 Thousand
22 Feb, 2023 1.67 1.73 1.53 1.63 216.45 Thousand
21 Feb, 2023 1.85 1.85 1.61 1.79 339.53 Thousand
17 Feb, 2023 1.75 1.87 1.6 1.85 293.37 Thousand
16 Feb, 2023 1.67 1.98 1.64 1.8 998.4 Thousand
15 Feb, 2023 1.54 1.64 1.36 1.61 1.6 Million
14 Feb, 2023 1.76 1.94 1.3 1.35 1.83 Million
13 Feb, 2023 1.88 1.9 1.71 1.83 180.83 Thousand
10 Feb, 2023 1.87 2.1 1.86 1.9 149.1 Thousand