USD 0.29
(6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 1.57 | 1.82 | 1.54 | 1.72 | 272.57 Thousand |
18 Jan, 2023 | 1.8 | 1.85 | 1.6 | 1.66 | 486.27 Thousand |
17 Jan, 2023 | 1.87 | 1.87 | 1.65 | 1.82 | 962.64 Thousand |
13 Jan, 2023 | 1.4 | 1.59 | 1.4 | 1.47 | 426.08 Thousand |
12 Jan, 2023 | 1.25 | 1.48 | 1.12 | 1.42 | 1.12 Million |
11 Jan, 2023 | 1.12 | 1.16 | 0.99 | 1.04 | 704.79 Thousand |
10 Jan, 2023 | 1.29 | 1.35 | 1.2 | 1.27 | 316.55 Thousand |
09 Jan, 2023 | 1.4 | 1.53 | 1.35 | 1.42 | 263.5 Thousand |
06 Jan, 2023 | 1.45 | 1.48 | 1.26 | 1.42 | 572.93 Thousand |
05 Jan, 2023 | 1.43 | 1.79 | 1.34 | 1.6 | 2.99 Million |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW