Argo Blockchain PLC ADR (ARBK)
USD 0.32
(-4.48%)
USD 0.32
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2.15 | 2.36 | 2.04 | 2.19 | 284.38 Thousand |
| 10 Oct, 2022 | 2.84 | 2.84 | 2.23 | 2.46 | 377.21 Thousand |
| 07 Oct, 2022 | 3.2 | 3.49 | 2.9 | 3.2 | 453.8 Thousand |
| 06 Oct, 2022 | 4.03 | 4.18 | 3.94 | 4.17 | 19.99 Thousand |
| 05 Oct, 2022 | 3.93 | 4.2 | 3.85 | 4.08 | 68.51 Thousand |
| 04 Oct, 2022 | 4.02 | 4.23 | 4.0 | 4.08 | 98.38 Thousand |
| 03 Oct, 2022 | 3.88 | 3.99 | 3.7 | 3.94 | 40.8 Thousand |
| 30 Sep, 2022 | 3.91 | 4.1 | 3.81 | 3.87 | 52.32 Thousand |
| 29 Sep, 2022 | 4.05 | 4.05 | 3.66 | 3.94 | 77.69 Thousand |
| 28 Sep, 2022 | 4.11 | 4.27 | 3.84 | 4.07 | 117.86 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW