Argo Blockchain PLC ADR (ARBK)
USD 0.31
(-4.25%)
USD 0.31
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.95 | 6.95 | 6.25 | 6.43 | 209.06 Thousand |
| 06 May, 2022 | 7.6 | 7.79 | 7.15 | 7.54 | 123.06 Thousand |
| 05 May, 2022 | 8.25 | 8.28 | 7.46 | 7.69 | 76.93 Thousand |
| 04 May, 2022 | 7.67 | 8.36 | 7.67 | 8.31 | 154.6 Thousand |
| 03 May, 2022 | 8.01 | 8.11 | 7.75 | 7.96 | 146.28 Thousand |
| 02 May, 2022 | 7.7 | 8.13 | 7.5 | 8.05 | 80.22 Thousand |
| 29 Apr, 2022 | 8.15 | 8.44 | 7.76 | 7.83 | 86.71 Thousand |
| 28 Apr, 2022 | 8.2 | 8.46 | 7.72 | 8.29 | 199.88 Thousand |
| 27 Apr, 2022 | 7.9 | 7.9 | 7.48 | 7.49 | 126 Thousand |
| 26 Apr, 2022 | 7.81 | 7.81 | 7.33 | 7.36 | 110.54 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW