American Rebel Holdings Inc (AREB)

USD 0.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 0.85 1.09 0.85 1.06 189.00
14 Jul, 2022 0.9 0.94 0.85 0.89 58.00
13 Jul, 2022 1.24 1.24 0.95 0.97 126.00
12 Jul, 2022 1.18 1.25 1.13 1.24 213.00
11 Jul, 2022 1.15 1.2 1.06 1.18 174.00
08 Jul, 2022 1.0 1.24 0.98 1.13 504.00
07 Jul, 2022 1.35 1.54 1.09 1.19 10.28 Thousand
06 Jul, 2022 0.75 0.79 0.7 0.75 26.00
05 Jul, 2022 0.73 0.8 0.73 0.76 5.00
01 Jul, 2022 0.79 0.79 0.73 0.76 5.00