American Rebel Holdings Inc (AREB)
USD 0.59
(-2.95%)
USD 0.59
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.27 | 1.38 | 1.09 | 1.26 | 70.00 |
| 02 May, 2022 | 1.17 | 1.32 | 1.16 | 1.25 | 97.00 |
| 29 Apr, 2022 | 1.2 | 1.25 | 1.18 | 1.2 | 18.00 |
| 28 Apr, 2022 | 1.2 | 1.28 | 1.2 | 1.2 | 35.00 |
| 27 Apr, 2022 | 1.15 | 1.24 | 1.12 | 1.19 | 69.00 |
| 26 Apr, 2022 | 1.21 | 1.21 | 1.1 | 1.14 | 15.00 |
| 25 Apr, 2022 | 1.17 | 1.25 | 1.13 | 1.14 | 32.00 |
| 22 Apr, 2022 | 1.27 | 1.34 | 1.16 | 1.21 | 47.00 |
| 21 Apr, 2022 | 1.33 | 1.35 | 1.25 | 1.29 | 27.00 |
| 20 Apr, 2022 | 1.37 | 1.37 | 1.25 | 1.32 | 22.00 |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX