American Rebel Holdings Inc. Warrants (AREBW)

USD 0.03

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 0.03 0.03 0.03 0.03 900.00
31 Jul, 2025 0.03 0.03 0.03 0.03 23.98 Thousand
30 Jul, 2025 0.03 0.03 0.03 0.03 2552.00
29 Jul, 2025 0.03 0.03 0.03 0.03 11.14 Thousand
28 Jul, 2025 0.03 0.03 0.03 0.03 21.53 Thousand
24 Jul, 2025 0.02 0.03 0.02 0.03 1382.00
23 Jul, 2025 0.03 0.03 0.02 0.03 8309.00
22 Jul, 2025 0.02 0.03 0.02 0.03 44.81 Thousand
21 Jul, 2025 0.03 0.03 0.01 0.03 18.76 Thousand
18 Jul, 2025 0.03 0.03 0.02 0.03 6880.00