Arrow Financial Corporation (AROW)
USD 29.38
(4.56%)
USD 29.38
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 21 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 1001.00 |
| 13 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 05 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 201.00 |
| 02 Oct, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 300.00 |
| 30 Sep, 1981 | 19.0 | 20.5 | 19.0 | 19.0 | 100.00 |
| 17 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
| 10 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 03 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 100.00 |
| 01 Sep, 1981 | 19.0 | 21.0 | 19.0 | 19.0 | 201.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM