Arcutis Biotherapeutics Inc (ARQT)

USD 15.83

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 26.38 26.38 24.25 24.47 197.8 Thousand
26 Jan, 2021 27.32 27.49 26.15 26.51 265.8 Thousand
25 Jan, 2021 27.0 27.5 26.23 27.17 165.6 Thousand
22 Jan, 2021 27.01 27.27 26.47 26.81 148.7 Thousand
21 Jan, 2021 28.32 28.32 26.56 27.22 276.8 Thousand
20 Jan, 2021 28.94 29.31 27.9 28.21 82.1 Thousand
19 Jan, 2021 29.78 30.97 28.27 28.72 240.6 Thousand
15 Jan, 2021 28.28 29.74 27.37 28.63 241.5 Thousand
14 Jan, 2021 27.73 28.74 27.01 28.49 74.7 Thousand
13 Jan, 2021 27.07 28.34 26.83 27.14 61.3 Thousand