Arcutis Biotherapeutics Inc (ARQT)

USD 16.89

(4.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 28.22 28.88 25.0 25.24 237.1 Thousand
21 Aug, 2020 27.5 29.63 26.9 28.2 134 Thousand
20 Aug, 2020 26.76 27.92 26.76 27.5 117.9 Thousand
19 Aug, 2020 26.42 27.5 26.0 26.93 134 Thousand
18 Aug, 2020 26.25 26.8 26.11 26.52 98.1 Thousand
17 Aug, 2020 26.29 27.13 25.75 26.22 218.3 Thousand
14 Aug, 2020 25.95 26.36 25.18 26.16 48.2 Thousand
13 Aug, 2020 26.14 27.11 25.51 26.0 78.2 Thousand
12 Aug, 2020 25.0 26.79 24.56 26.13 279.7 Thousand
11 Aug, 2020 25.73 25.73 24.63 24.66 63.2 Thousand