Arcutis Biotherapeutics Inc (ARQT)

USD 15.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 27.55 27.88 25.5 25.56 123.4 Thousand
10 Jun, 2020 27.63 29.46 27.63 28.5 26.3 Thousand
09 Jun, 2020 29.41 29.9 27.42 28.01 34.4 Thousand
08 Jun, 2020 32.17 32.17 29.16 29.35 54.3 Thousand
05 Jun, 2020 31.36 34.82 29.76 31.43 91.7 Thousand
04 Jun, 2020 33.02 35.06 30.36 30.5 48.6 Thousand
03 Jun, 2020 31.59 34.57 31.17 33.53 57.8 Thousand
02 Jun, 2020 34.44 34.73 30.48 31.34 46.5 Thousand
01 Jun, 2020 34.33 38.82 33.04 33.99 93.6 Thousand
29 May, 2020 29.96 35.75 29.64 33.55 178.9 Thousand