Arcutis Biotherapeutics Inc (ARQT)

USD 15.33

(5.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 25.27 25.55 23.14 24.74 223.1 Thousand
05 Feb, 2020 26.09 26.09 24.5 25.23 161.3 Thousand
04 Feb, 2020 25.13 27.45 24.3 25.64 247.2 Thousand
03 Feb, 2020 21.16 25.82 21.11 25.13 712.5 Thousand
31 Jan, 2020 23.06 24.4 19.32 21.8 2.93 Million