Arcutis Biotherapeutics Inc (ARQT)
USD 15.52
(-0.06%)
USD 15.52
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.47 | 11.44 | 10.35 | 10.82 | 4.25 Million |
| 07 Nov, 2024 | 10.3 | 10.78 | 9.9 | 10.4 | 5.35 Million |
| 06 Nov, 2024 | 9.37 | 9.9 | 9.07 | 9.66 | 4.35 Million |
| 05 Nov, 2024 | 8.59 | 9.33 | 8.45 | 9.3 | 2.58 Million |
| 04 Nov, 2024 | 8.53 | 8.86 | 8.29 | 8.72 | 2.26 Million |
| 01 Nov, 2024 | 8.45 | 9.11 | 8.45 | 8.67 | 2.05 Million |
| 31 Oct, 2024 | 8.46 | 8.52 | 8.21 | 8.31 | 1.13 Million |
| 30 Oct, 2024 | 8.48 | 8.86 | 8.48 | 8.52 | 905.69 Thousand |
| 29 Oct, 2024 | 8.7 | 8.76 | 8.32 | 8.56 | 1.85 Million |
| 28 Oct, 2024 | 8.78 | 8.97 | 8.57 | 8.71 | 1.06 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW