Arcutis Biotherapeutics Inc (ARQT)
USD 15.99
(3.13%)
USD 15.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.94 | 11.09 | 9.78 | 10.73 | 4.1 Million |
| 10 Jul, 2024 | 10.32 | 10.55 | 9.27 | 9.81 | 4.12 Million |
| 09 Jul, 2024 | 10.2 | 10.48 | 9.98 | 10.02 | 2.45 Million |
| 08 Jul, 2024 | 9.96 | 11.19 | 9.57 | 10.43 | 6.33 Million |
| 05 Jul, 2024 | 9.66 | 10.53 | 9.43 | 10.49 | 2.99 Million |
| 03 Jul, 2024 | 9.37 | 9.9 | 9.31 | 9.6 | 1.55 Million |
| 02 Jul, 2024 | 9.5 | 9.59 | 8.93 | 9.3 | 1.96 Million |
| 01 Jul, 2024 | 9.19 | 9.74 | 9.12 | 9.56 | 2.19 Million |
| 28 Jun, 2024 | 9.51 | 9.59 | 9.01 | 9.3 | 6.73 Million |
| 27 Jun, 2024 | 9.25 | 9.46 | 8.99 | 9.42 | 1.95 Million |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW