Arcutis Biotherapeutics Inc (ARQT)

USD 16.89

(4.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 11.39 12.62 11.3 12.53 4.91 Million
05 Apr, 2024 10.66 11.79 10.38 11.34 3.47 Million
04 Apr, 2024 9.74 10.87 9.73 10.75 4.06 Million
03 Apr, 2024 9.37 9.78 9.2 9.63 1.64 Million
02 Apr, 2024 9.4 9.48 9.28 9.4 2.01 Million
01 Apr, 2024 9.96 10.0 9.16 9.68 3.07 Million
28 Mar, 2024 9.67 10.02 9.61 9.91 3.72 Million
27 Mar, 2024 9.4 9.81 9.23 9.59 2.33 Million
26 Mar, 2024 9.39 9.52 9.1 9.27 2.77 Million
25 Mar, 2024 9.75 10.1 9.09 9.26 3.71 Million