Arcutis Biotherapeutics Inc (ARQT)

USD 16.74

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 12.38 13.07 12.11 12.89 986.1 Thousand
10 Apr, 2023 12.0 12.47 11.83 12.37 797.2 Thousand
06 Apr, 2023 11.18 12.09 11.08 12.03 1.04 Million
05 Apr, 2023 10.69 11.23 10.67 11.09 1.3 Million
04 Apr, 2023 11.15 11.21 10.47 10.78 1.06 Million
03 Apr, 2023 11.04 11.46 10.83 11.15 1.18 Million
31 Mar, 2023 10.95 11.27 10.89 11.0 969.8 Thousand
30 Mar, 2023 10.75 11.26 10.54 10.9 1.04 Million
29 Mar, 2023 10.29 10.98 10.15 10.71 1.07 Million
28 Mar, 2023 10.33 10.7 10.19 10.24 1.35 Million