Arcutis Biotherapeutics Inc (ARQT)

USD 15.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 17.21 19.94 16.99 18.62 1.09 Million
08 Nov, 2022 18.78 19.75 18.61 18.7 549.2 Thousand
07 Nov, 2022 17.94 19.41 17.94 18.51 819 Thousand
04 Nov, 2022 18.13 18.17 17.49 17.98 657.7 Thousand
03 Nov, 2022 17.29 18.02 17.09 17.88 504.5 Thousand
02 Nov, 2022 18.27 18.59 17.55 17.58 655.4 Thousand
01 Nov, 2022 17.88 18.53 17.82 18.21 526.8 Thousand
31 Oct, 2022 17.3 17.78 17.06 17.68 553.5 Thousand
28 Oct, 2022 16.8 17.51 16.69 17.5 831 Thousand
27 Oct, 2022 16.82 17.1 16.19 16.63 451.5 Thousand