Arcutis Biotherapeutics Inc (ARQT)

USD 15.94

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 18.14 19.31 18.0 19.23 831.7 Thousand
19 Sep, 2022 17.61 18.7 17.51 18.49 602.1 Thousand
16 Sep, 2022 18.44 18.5 17.01 17.85 2.89 Million
15 Sep, 2022 19.02 19.27 18.35 18.69 1.04 Million
14 Sep, 2022 20.33 20.83 19.2 19.22 801.1 Thousand
13 Sep, 2022 21.04 21.26 20.17 20.44 505.1 Thousand
12 Sep, 2022 21.67 21.89 20.81 21.53 674.8 Thousand
09 Sep, 2022 22.0 22.04 20.2 20.43 874.2 Thousand
08 Sep, 2022 21.55 22.57 21.54 22.09 732.9 Thousand
07 Sep, 2022 21.51 21.81 20.82 21.54 582.9 Thousand