Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 34.0 34.02 33.39 33.46 46.3 Thousand
10 Dec, 2024 33.4 33.9 33.02 33.87 39.94 Thousand
09 Dec, 2024 34.17 34.3 33.45 33.45 31.54 Thousand
06 Dec, 2024 33.52 34.24 33.48 34.18 49.63 Thousand
05 Dec, 2024 33.61 33.99 33.44 33.5 32.83 Thousand
04 Dec, 2024 33.82 33.92 33.5 33.73 29.92 Thousand
03 Dec, 2024 33.93 34.12 33.5 33.5 32.7 Thousand
02 Dec, 2024 34.5 34.5 33.85 34.01 41.8 Thousand
29 Nov, 2024 34.62 34.93 34.34 34.74 23.7 Thousand
27 Nov, 2024 34.49 35.36 34.07 34.57 26.2 Thousand