Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 37.18 37.23 36.87 36.99 21.3 Thousand
30 Sep, 2024 36.65 37.32 36.43 37.18 22.4 Thousand
27 Sep, 2024 36.33 36.91 36.33 36.65 19.3 Thousand
26 Sep, 2024 36.74 37.01 36.23 36.35 15.9 Thousand
25 Sep, 2024 36.52 37.02 36.3 36.64 22.41 Thousand
24 Sep, 2024 36.9 37.08 36.53 36.53 34.4 Thousand
23 Sep, 2024 37.39 37.4 36.81 36.9 19.9 Thousand
20 Sep, 2024 37.52 37.53 36.82 37.35 184.3 Thousand
19 Sep, 2024 37.67 37.77 37.33 37.33 16 Thousand
18 Sep, 2024 37.72 38.07 37.4 37.71 33.4 Thousand