Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.24 38.24 36.5 36.5 31.72 Thousand
05 Aug, 2024 38.0 39.02 37.22 38.05 48.53 Thousand
02 Aug, 2024 38.69 39.2 38.35 39.11 29.54 Thousand
01 Aug, 2024 39.11 39.2 38.48 39.15 38.9 Thousand
31 Jul, 2024 39.75 39.89 39.06 39.17 31.5 Thousand
30 Jul, 2024 39.1 39.66 39.03 39.66 36.3 Thousand
29 Jul, 2024 39.15 39.86 38.83 39.49 38.12 Thousand
26 Jul, 2024 39.41 39.96 39.27 39.31 20.42 Thousand
25 Jul, 2024 39.5 40.43 39.32 39.36 39.5 Thousand
24 Jul, 2024 39.41 40.19 39.41 39.58 25.12 Thousand