Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 34.2 34.98 34.14 34.37 45.5 Thousand
17 Apr, 2024 33.75 34.46 33.75 34.33 31.6 Thousand
16 Apr, 2024 34.45 34.45 33.42 33.72 37.2 Thousand
15 Apr, 2024 34.0 34.63 33.6 34.45 43.2 Thousand
12 Apr, 2024 34.67 35.11 33.8 34.04 47.5 Thousand
11 Apr, 2024 36.11 36.11 34.8 34.94 25.14 Thousand
10 Apr, 2024 35.83 35.83 34.45 35.19 49.2 Thousand
09 Apr, 2024 36.01 36.49 36.01 36.42 32.2 Thousand
08 Apr, 2024 35.31 36.12 35.1 35.95 42.4 Thousand
05 Apr, 2024 36.32 36.32 35.17 35.36 23.5 Thousand