Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.25 44.2 42.25 44.17 57.3 Thousand
12 Dec, 2023 42.65 43.02 42.21 42.73 24.6 Thousand
11 Dec, 2023 43.51 43.51 42.16 42.61 26.2 Thousand
08 Dec, 2023 44.38 44.64 43.47 43.78 36.3 Thousand
07 Dec, 2023 44.41 44.7 44.1 44.31 22.93 Thousand
06 Dec, 2023 43.75 44.78 43.75 44.18 43.83 Thousand
05 Dec, 2023 43.3 43.91 43.19 43.44 22.74 Thousand
04 Dec, 2023 42.88 43.85 42.84 43.58 26.41 Thousand
01 Dec, 2023 42.0 43.03 41.34 42.75 34.52 Thousand
30 Nov, 2023 41.62 42.05 41.35 42.05 55.92 Thousand