Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 30.7 31.78 30.7 31.58 59 Thousand
27 Jan, 2025 30.0 31.25 30.0 30.73 47.6 Thousand
24 Jan, 2025 29.81 30.41 29.81 29.99 34.91 Thousand
23 Jan, 2025 29.69 30.23 29.65 30.0 38.6 Thousand
22 Jan, 2025 30.67 31.83 29.56 29.68 49.91 Thousand
21 Jan, 2025 30.83 31.41 30.79 30.85 38.3 Thousand
17 Jan, 2025 30.74 31.22 30.56 30.78 30.2 Thousand
16 Jan, 2025 30.37 30.91 30.37 30.91 73.5 Thousand
15 Jan, 2025 30.45 30.73 30.09 30.49 48.14 Thousand
14 Jan, 2025 30.05 30.25 29.71 30.23 47.9 Thousand