Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 21.8 21.93 19.79 20.14 22.64 Thousand
31 Aug, 2020 21.75 22.27 21.3 21.87 14.93 Thousand
28 Aug, 2020 21.0 21.75 21.0 21.73 14.98 Thousand
27 Aug, 2020 21.15 21.43 20.45 21.24 7292.00
26 Aug, 2020 21.42 21.93 20.86 21.04 9818.00
25 Aug, 2020 20.78 21.55 20.49 21.5 9803.00
24 Aug, 2020 22.06 22.06 20.51 20.67 14.73 Thousand
21 Aug, 2020 22.49 22.75 21.47 21.81 14.36 Thousand
20 Aug, 2020 21.22 22.69 21.22 22.51 7801.00
19 Aug, 2020 21.66 22.41 21.2 21.54 27.71 Thousand