Assembly Biosciences Inc (ASMB)

USD 23.15

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 18.42 20.67 18.35 19.89 29.15 Thousand
07 May, 2020 17.96 17.96 17.37 17.9 11.73 Thousand
06 May, 2020 17.54 17.7 17.32 17.5 11.1 Thousand
05 May, 2020 17.99 18.22 17.19 17.52 9056.00
04 May, 2020 16.82 17.84 16.54 17.76 7840.00
01 May, 2020 17.07 17.29 15.57 17.01 18.3 Thousand
30 Apr, 2020 18.04 18.1 16.56 17.51 13.97 Thousand
29 Apr, 2020 18.77 18.79 18.22 18.42 15.21 Thousand
28 Apr, 2020 18.75 18.75 17.69 18.01 10.51 Thousand
27 Apr, 2020 18.59 19.13 18.26 18.43 9930.00