USD 26.93
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 16.15 | 16.15 | 15.42 | 15.78 | 26.98 Thousand |
30 Dec, 2024 | 15.22 | 16.15 | 15.05 | 16.03 | 97.33 Thousand |
27 Dec, 2024 | 15.38 | 15.56 | 14.86 | 15.16 | 30.9 Thousand |
26 Dec, 2024 | 15.85 | 15.85 | 15.0 | 15.38 | 39.36 Thousand |
24 Dec, 2024 | 15.3 | 15.7 | 14.7 | 14.72 | 19.94 Thousand |
23 Dec, 2024 | 15.6 | 15.6 | 14.6 | 14.92 | 15.83 Thousand |
20 Dec, 2024 | 15.7 | 16.26 | 15.0 | 15.21 | 30.65 Thousand |
19 Dec, 2024 | 16.0 | 16.75 | 14.75 | 15.81 | 128.05 Thousand |
18 Dec, 2024 | 15.08 | 15.83 | 13.2 | 13.51 | 48.17 Thousand |
17 Dec, 2024 | 14.7 | 15.19 | 14.15 | 14.28 | 65.21 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE