Assembly Biosciences Inc (ASMB)

USD 26.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.8 15.76 14.8 15.21 11.37 Thousand
07 Jun, 2024 15.97 15.97 14.28 14.28 17.24 Thousand
06 Jun, 2024 15.2 16.45 15.2 15.41 19.4 Thousand
05 Jun, 2024 14.95 15.41 14.84 15.3 9225.00
04 Jun, 2024 14.95 15.3 14.64 15.1 26.3 Thousand
03 Jun, 2024 15.16 15.95 14.85 14.95 38.13 Thousand
31 May, 2024 15.15 15.4 14.92 15.15 5330.00
30 May, 2024 14.99 15.12 14.74 14.86 4230.00
29 May, 2024 14.7 15.25 14.41 15.06 8891.00
28 May, 2024 15.0 15.07 14.78 15.07 13.13 Thousand