Assembly Biosciences Inc (ASMB)

USD 26.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.71 12.71 11.82 12.05 19.27 Thousand
13 Mar, 2024 12.56 12.84 12.51 12.64 9544.00
12 Mar, 2024 13.3 13.3 12.73 12.78 16.8 Thousand
11 Mar, 2024 13.56 13.56 12.99 13.4 14.99 Thousand
08 Mar, 2024 13.34 13.58 12.68 13.58 14.42 Thousand
07 Mar, 2024 13.22 13.94 13.0 13.29 6402.00
06 Mar, 2024 13.6 13.6 12.97 13.21 5775.00
05 Mar, 2024 13.3 13.48 12.74 13.45 23.3 Thousand
04 Mar, 2024 13.5 13.75 13.01 13.33 24.06 Thousand
01 Mar, 2024 13.06 13.5 12.63 13.47 41.05 Thousand