USD 26.65
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.79 | 0.82 | 0.76 | 0.82 | 37.98 Thousand |
16 Jan, 2024 | 0.8 | 0.81 | 0.78 | 0.8 | 16.85 Thousand |
12 Jan, 2024 | 0.81 | 0.82 | 0.79 | 0.81 | 11.88 Thousand |
11 Jan, 2024 | 0.81 | 0.83 | 0.8 | 0.81 | 8019.00 |
10 Jan, 2024 | 0.82 | 0.82 | 0.79 | 0.81 | 15.87 Thousand |
09 Jan, 2024 | 0.84 | 0.85 | 0.78 | 0.82 | 11.34 Thousand |
08 Jan, 2024 | 0.8 | 0.86 | 0.77 | 0.85 | 51.23 Thousand |
05 Jan, 2024 | 0.82 | 0.83 | 0.79 | 0.81 | 7943.00 |
04 Jan, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | 12.94 Thousand |
03 Jan, 2024 | 0.83 | 0.84 | 0.79 | 0.81 | 17.68 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE