Assembly Biosciences Inc (ASMB)

USD 26.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.94 0.95 0.9 0.92 9425.00
21 Sep, 2023 0.93 0.97 0.9 0.94 13.6 Thousand
20 Sep, 2023 0.94 0.99 0.92 0.97 5916.00
19 Sep, 2023 0.99 1.02 0.91 0.94 9737.00
18 Sep, 2023 0.99 1.0 0.97 1.0 37.93 Thousand
15 Sep, 2023 0.95 0.95 0.86 0.91 9010.00
14 Sep, 2023 0.9 0.92 0.9 0.9 5316.00
13 Sep, 2023 0.91 0.92 0.88 0.9 9586.00
12 Sep, 2023 0.95 0.98 0.94 0.94 1155.00
11 Sep, 2023 0.96 0.98 0.94 0.94 1226.00