Assertio Therapeutics Inc (ASRT)
USD 0.81
(2.47%)
USD 0.81
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.23 | 1.29 | 1.16 | 1.22 | 1.4 Million |
| 02 Aug, 2024 | 1.32 | 1.35 | 1.26 | 1.29 | 1.41 Million |
| 01 Aug, 2024 | 1.39 | 1.39 | 1.32 | 1.38 | 1.19 Million |
| 31 Jul, 2024 | 1.45 | 1.45 | 1.37 | 1.39 | 879.15 Thousand |
| 30 Jul, 2024 | 1.49 | 1.5 | 1.38 | 1.44 | 612.01 Thousand |
| 29 Jul, 2024 | 1.49 | 1.54 | 1.43 | 1.46 | 850.98 Thousand |
| 26 Jul, 2024 | 1.54 | 1.58 | 1.48 | 1.51 | 1.57 Million |
| 25 Jul, 2024 | 1.52 | 1.54 | 1.34 | 1.47 | 1.59 Million |
| 24 Jul, 2024 | 1.59 | 1.62 | 1.51 | 1.52 | 890.01 Thousand |
| 23 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.62 | 846.26 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ