Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.21 | 1.21 | 1.16 | 1.2 | 991.04 Thousand |
| 24 Jun, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 756.37 Thousand |
| 21 Jun, 2024 | 1.16 | 1.25 | 1.13 | 1.15 | 1.78 Million |
| 20 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 608.64 Thousand |
| 18 Jun, 2024 | 1.03 | 1.2 | 1.02 | 1.1 | 1.18 Million |
| 17 Jun, 2024 | 1.05 | 1.05 | 0.99 | 1.05 | 449.41 Thousand |
| 14 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 541.13 Thousand |
| 13 Jun, 2024 | 1.04 | 1.07 | 1.03 | 1.04 | 359.25 Thousand |
| 12 Jun, 2024 | 1.1 | 1.13 | 1.03 | 1.04 | 450.98 Thousand |
| 11 Jun, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 571.04 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ