Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.03 | 1.05 | 0.95 | 0.96 | 1.42 Million |
| 09 May, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 514.92 Thousand |
| 08 May, 2024 | 1.07 | 1.11 | 1.0 | 1.06 | 1.12 Million |
| 07 May, 2024 | 1.18 | 1.21 | 1.05 | 1.11 | 1.34 Million |
| 06 May, 2024 | 1.04 | 1.26 | 0.98 | 1.22 | 2.33 Million |
| 03 May, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 601.27 Thousand |
| 02 May, 2024 | 0.94 | 1.03 | 0.94 | 1.01 | 1.19 Million |
| 01 May, 2024 | 0.88 | 0.94 | 0.87 | 0.92 | 760.05 Thousand |
| 30 Apr, 2024 | 0.84 | 0.91 | 0.83 | 0.89 | 838.16 Thousand |
| 29 Apr, 2024 | 0.83 | 0.9 | 0.81 | 0.85 | 787.85 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ