Assertio Therapeutics Inc (ASRT)
USD 0.8
(-0.13%)
USD 0.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2001 | 4.0 | 4.12 | 4.0 | 4.07 | 7700.00 |
| 26 Apr, 2001 | 3.8 | 4.05 | 3.75 | 4.0 | 7475.00 |
| 25 Apr, 2001 | 3.65 | 3.65 | 3.6 | 3.65 | 750.00 |
| 24 Apr, 2001 | 3.5 | 3.56 | 3.5 | 3.55 | 525.00 |
| 23 Apr, 2001 | 3.5 | 3.5 | 3.35 | 3.39 | 1275.00 |
| 20 Apr, 2001 | 3.52 | 3.6 | 3.0 | 3.6 | 6400.00 |
| 19 Apr, 2001 | 3.93 | 3.93 | 3.61 | 3.77 | 2250.00 |
| 18 Apr, 2001 | 4.05 | 4.05 | 3.85 | 3.85 | 49.17 Thousand |
| 17 Apr, 2001 | 4.1 | 4.14 | 4.0 | 4.0 | 2375.00 |
| 16 Apr, 2001 | 3.8 | 4.17 | 3.8 | 4.0 | 7225.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ