Assertio Therapeutics Inc (ASRT)
USD 0.8
(-0.13%)
USD 0.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 3.88 | 3.88 | 3.69 | 3.88 | 925.00 |
| 04 Jan, 2001 | 3.94 | 4.06 | 3.94 | 4.06 | 300.00 |
| 03 Jan, 2001 | 4.0 | 4.0 | 3.75 | 3.88 | 1075.00 |
| 02 Jan, 2001 | 4.25 | 4.25 | 4.13 | 4.13 | 250.00 |
| 29 Dec, 2000 | 3.75 | 4.5 | 3.63 | 4.38 | 9500.00 |
| 28 Dec, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 1825.00 |
| 27 Dec, 2000 | 3.75 | 4.0 | 3.5 | 4.0 | 3925.00 |
| 26 Dec, 2000 | 4.0 | 4.0 | 3.75 | 3.88 | 3225.00 |
| 22 Dec, 2000 | 3.63 | 4.19 | 3.5 | 4.13 | 5250.00 |
| 21 Dec, 2000 | 3.44 | 3.5 | 3.25 | 3.5 | 925.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ