Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 3.75 | 3.88 | 3.75 | 3.75 | 1700.00 |
| 07 Jun, 2000 | 3.75 | 3.75 | 3.63 | 3.75 | 750.00 |
| 06 Jun, 2000 | 3.69 | 3.88 | 3.56 | 3.63 | 4875.00 |
| 05 Jun, 2000 | 3.69 | 3.88 | 3.56 | 3.56 | 4125.00 |
| 02 Jun, 2000 | 3.88 | 4.0 | 3.5 | 3.75 | 8975.00 |
| 01 Jun, 2000 | 3.63 | 3.75 | 3.63 | 3.75 | 300.00 |
| 31 May, 2000 | 3.81 | 3.94 | 3.69 | 3.75 | 1600.00 |
| 30 May, 2000 | 3.88 | 4.0 | 3.69 | 3.88 | 2325.00 |
| 26 May, 2000 | 4.13 | 4.13 | 3.88 | 4.0 | 16.67 Thousand |
| 25 May, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 1250.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ