Assertio Therapeutics Inc (ASRT)
USD 0.84
(-0.58%)
USD 0.84
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1999 | 5.0 | 5.5 | 5.0 | 5.13 | 18.05 Thousand |
| 10 Nov, 1999 | 5.63 | 5.75 | 4.88 | 4.94 | 57.4 Thousand |
| 09 Nov, 1999 | 4.75 | 5.5 | 4.63 | 5.13 | 58.6 Thousand |
| 08 Nov, 1999 | 3.94 | 4.63 | 3.94 | 4.5 | 42.25 Thousand |
| 05 Nov, 1999 | 3.69 | 3.81 | 3.63 | 3.81 | 8625.00 |
| 04 Nov, 1999 | 3.13 | 3.63 | 3.06 | 3.63 | 11.65 Thousand |
| 03 Nov, 1999 | 3.19 | 3.5 | 3.0 | 3.0 | 15.85 Thousand |
| 02 Nov, 1999 | 2.94 | 3.13 | 2.81 | 3.13 | 14.02 Thousand |
| 01 Nov, 1999 | 3.0 | 3.06 | 2.81 | 2.81 | 4850.00 |
| 29 Oct, 1999 | 2.81 | 3.0 | 2.81 | 2.88 | 4575.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ