Assertio Therapeutics Inc (ASRT)
USD 0.79
(3.39%)
USD 0.79
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 3.63 | 3.69 | 3.63 | 3.69 | 1500.00 |
| 12 Dec, 1997 | 3.75 | 3.75 | 3.63 | 3.63 | 3175.00 |
| 11 Dec, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 3675.00 |
| 10 Dec, 1997 | 3.75 | 3.88 | 3.75 | 3.88 | 10.37 Thousand |
| 09 Dec, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 1300.00 |
| 03 Dec, 1997 | 3.88 | 3.88 | 3.75 | 3.75 | 1400.00 |
| 02 Dec, 1997 | 4.0 | 4.0 | 3.88 | 4.0 | 1000.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ