USD 0.84
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 111.97 Thousand |
03 Jun, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 119.37 Thousand |
02 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | 159.53 Thousand |
30 May, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 110.63 Thousand |
29 May, 2025 | 0.69 | 0.7 | 0.67 | 0.68 | 155.72 Thousand |
28 May, 2025 | 0.67 | 0.7 | 0.67 | 0.69 | 132.37 Thousand |
27 May, 2025 | 0.7 | 0.71 | 0.67 | 0.68 | 108.23 Thousand |
23 May, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 139.3 Thousand |
22 May, 2025 | 0.7 | 0.71 | 0.68 | 0.71 | 115.64 Thousand |
21 May, 2025 | 0.7 | 0.73 | 0.67 | 0.69 | 482.35 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ