Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(7.93%)
USD 0.31
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.81 | 1.9 | 1.77 | 1.84 | 46.83 Thousand |
| 29 Oct, 2024 | 1.72 | 1.86 | 1.65 | 1.82 | 26.11 Thousand |
| 28 Oct, 2024 | 1.75 | 1.81 | 1.69 | 1.77 | 135.17 Thousand |
| 25 Oct, 2024 | 1.64 | 1.68 | 1.6 | 1.64 | 11.93 Thousand |
| 24 Oct, 2024 | 1.65 | 1.66 | 1.59 | 1.66 | 39.03 Thousand |
| 23 Oct, 2024 | 1.61 | 1.71 | 1.61 | 1.64 | 34.63 Thousand |
| 22 Oct, 2024 | 1.6 | 1.65 | 1.55 | 1.64 | 55.88 Thousand |
| 21 Oct, 2024 | 1.67 | 1.71 | 1.65 | 1.67 | 8723.00 |
| 18 Oct, 2024 | 1.68 | 1.7 | 1.63 | 1.69 | 11.74 Thousand |
| 17 Oct, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 30.95 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL