Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(7.93%)
USD 0.31
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1.69 | 1.81 | 1.69 | 1.77 | 26.97 Thousand |
| 10 Apr, 2023 | 1.74 | 1.75 | 1.71 | 1.75 | 64.21 Thousand |
| 06 Apr, 2023 | 1.62 | 1.73 | 1.62 | 1.71 | 43.84 Thousand |
| 05 Apr, 2023 | 1.71 | 1.71 | 1.65 | 1.68 | 104.22 Thousand |
| 04 Apr, 2023 | 1.69 | 1.72 | 1.62 | 1.7 | 28.93 Thousand |
| 03 Apr, 2023 | 1.77 | 1.77 | 1.67 | 1.68 | 15.18 Thousand |
| 31 Mar, 2023 | 1.7 | 1.86 | 1.7 | 1.75 | 109.15 Thousand |
| 30 Mar, 2023 | 1.65 | 1.7 | 1.62 | 1.7 | 13.43 Thousand |
| 29 Mar, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 2156.00 |
| 28 Mar, 2023 | 1.59 | 1.6 | 1.58 | 1.6 | 4459.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL