Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.31
(6.02%)
USD 0.31
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3.55 | 3.55 | 3.25 | 3.44 | 66.11 Thousand |
| 25 Mar, 2022 | 3.7 | 3.7 | 3.6 | 3.61 | 50.91 Thousand |
| 24 Mar, 2022 | 3.45 | 3.7 | 3.4 | 3.7 | 277.97 Thousand |
| 23 Mar, 2022 | 3.35 | 3.6 | 3.33 | 3.59 | 214.59 Thousand |
| 22 Mar, 2022 | 3.35 | 3.38 | 3.14 | 3.3 | 105.04 Thousand |
| 21 Mar, 2022 | 3.1 | 3.41 | 3.06 | 3.32 | 135.33 Thousand |
| 18 Mar, 2022 | 2.84 | 3.0 | 2.84 | 2.97 | 45.91 Thousand |
| 17 Mar, 2022 | 2.97 | 2.99 | 2.89 | 2.95 | 43.55 Thousand |
| 16 Mar, 2022 | 2.95 | 3.01 | 2.76 | 2.9 | 80.57 Thousand |
| 15 Mar, 2022 | 2.77 | 2.83 | 2.71 | 2.74 | 424.74 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL