USD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 2.19 | 2.31 | 2.17 | 2.23 | 125.38 Thousand |
07 Feb, 2022 | 2.1 | 2.2 | 2.1 | 2.13 | 41.09 Thousand |
04 Feb, 2022 | 2.11 | 2.21 | 1.97 | 2.09 | 87.2 Thousand |
03 Feb, 2022 | 2.16 | 2.19 | 2.1 | 2.12 | 93.68 Thousand |
02 Feb, 2022 | 2.19 | 2.24 | 2.11 | 2.13 | 25.26 Thousand |
01 Feb, 2022 | 2.09 | 2.24 | 2.06 | 2.16 | 97.85 Thousand |
31 Jan, 2022 | 2.0 | 2.11 | 2.0 | 2.04 | 86.34 Thousand |
28 Jan, 2022 | 2.0 | 2.0 | 1.77 | 1.96 | 83.64 Thousand |
27 Jan, 2022 | 2.04 | 2.11 | 1.9 | 1.91 | 105.01 Thousand |
26 Jan, 2022 | 1.95 | 2.12 | 1.84 | 1.92 | 106.39 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL