USD 0.31
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2022 | 2.4 | 2.56 | 2.27 | 2.32 | 122.98 Thousand |
10 Feb, 2022 | 2.3 | 2.45 | 2.3 | 2.31 | 112.35 Thousand |
09 Feb, 2022 | 2.31 | 2.42 | 2.27 | 2.36 | 146.34 Thousand |
08 Feb, 2022 | 2.19 | 2.31 | 2.17 | 2.23 | 125.38 Thousand |
07 Feb, 2022 | 2.1 | 2.2 | 2.1 | 2.13 | 41.09 Thousand |
04 Feb, 2022 | 2.11 | 2.21 | 1.97 | 2.09 | 87.2 Thousand |
03 Feb, 2022 | 2.16 | 2.19 | 2.1 | 2.12 | 93.68 Thousand |
02 Feb, 2022 | 2.19 | 2.24 | 2.11 | 2.13 | 25.26 Thousand |
01 Feb, 2022 | 2.09 | 2.24 | 2.06 | 2.16 | 97.85 Thousand |
31 Jan, 2022 | 2.0 | 2.11 | 2.0 | 2.04 | 86.34 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL