Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.42
(2.46%)
USD 0.42
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2.81 | 3.1 | 2.81 | 3.04 | 71.15 Thousand |
| 22 Oct, 2021 | 3.0 | 3.29 | 2.82 | 2.9 | 217.51 Thousand |
| 21 Oct, 2021 | 3.34 | 3.45 | 2.2 | 2.86 | 261.11 Thousand |
| 20 Oct, 2021 | 3.03 | 4.02 | 3.0 | 3.3 | 112.47 Thousand |
| 19 Oct, 2021 | 3.0 | 3.45 | 3.0 | 3.08 | 338.89 Thousand |
| 18 Oct, 2021 | 3.31 | 3.48 | 3.02 | 3.02 | 259.6 Thousand |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL