USD 16.05
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 11.73 | 12.03 | 11.56 | 11.61 | 2.06 Million |
17 Jan, 2025 | 11.35 | 11.62 | 11.16 | 11.57 | 1.09 Million |
16 Jan, 2025 | 11.3 | 11.41 | 10.94 | 11.29 | 1.46 Million |
15 Jan, 2025 | 11.31 | 11.51 | 10.92 | 11.35 | 2.02 Million |
14 Jan, 2025 | 11.04 | 11.18 | 10.81 | 11.12 | 2.32 Million |
13 Jan, 2025 | 10.4 | 11.44 | 10.01 | 10.88 | 5.13 Million |
10 Jan, 2025 | 9.53 | 10.0 | 9.32 | 9.97 | 1.28 Million |
08 Jan, 2025 | 9.29 | 9.82 | 9.09 | 9.66 | 3.37 Million |
07 Jan, 2025 | 9.48 | 9.65 | 9.31 | 9.35 | 1.57 Million |
06 Jan, 2025 | 9.35 | 9.58 | 9.24 | 9.37 | 974.11 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL